Made Tech Group PLC (MTEC)
GBX 39.75
(1.92%)
GBX 39.75
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.5 | 24.5 | 23.11 | 23.75 | 39.96 Thousand |
| 11 Apr, 2025 | 24.0 | 24.0 | 23.0 | 23.5 | 288.05 Thousand |
| 10 Apr, 2025 | 23.55 | 24.5 | 23.55 | 24.0 | 213.37 Thousand |
| 09 Apr, 2025 | 24.0 | 24.0 | 22.57 | 23.0 | 302.22 Thousand |
| 08 Apr, 2025 | 23.25 | 24.38 | 22.8 | 24.0 | 355.28 Thousand |
| 07 Apr, 2025 | 22.5 | 23.6 | 21.6 | 22.5 | 719.55 Thousand |
| 04 Apr, 2025 | 23.5 | 23.5 | 22.0 | 22.25 | 539.76 Thousand |
| 03 Apr, 2025 | 23.5 | 23.6 | 23.0 | 23.5 | 51.82 Thousand |
| 02 Apr, 2025 | 24.5 | 25.0 | 23.0 | 23.5 | 559.49 Thousand |
| 01 Apr, 2025 | 24.75 | 25.5 | 24.05 | 24.5 | 86.56 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE