Made Tech Group PLC (MTEC)
GBX 38.5
(-3.75%)
GBX 38.5
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 25.0 | 25.5 | 24.78 | 25.0 | 121.94 Thousand |
| 20 Jan, 2025 | 25.25 | 25.5 | 24.66 | 25.0 | 800.42 Thousand |
| 17 Jan, 2025 | 25.25 | 25.35 | 25.01 | 25.25 | 32.9 Thousand |
| 16 Jan, 2025 | 25.5 | 26.0 | 25.0 | 25.25 | 315.73 Thousand |
| 15 Jan, 2025 | 25.0 | 26.5 | 24.5 | 26.0 | 1.1 Million |
| 14 Jan, 2025 | 25.0 | 25.05 | 24.76 | 25.0 | 74.69 Thousand |
| 13 Jan, 2025 | 24.75 | 25.5 | 24.5 | 25.0 | 298.48 Thousand |
| 10 Jan, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 09 Jan, 2025 | 25.25 | 25.5 | 24.58 | 24.75 | 669.92 Thousand |
| 08 Jan, 2025 | 24.25 | 25.88 | 24.11 | 25.25 | 956.35 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE