Made Tech Group PLC (MTEC)
GBX 37.0
(1.37%)
GBX 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 09 Jan, 2025 | 25.25 | 25.5 | 24.58 | 24.75 | 669.92 Thousand |
| 08 Jan, 2025 | 24.25 | 25.88 | 24.11 | 25.25 | 956.35 Thousand |
| 07 Jan, 2025 | 24.5 | 25.0 | 23.5 | 24.25 | 60.05 Thousand |
| 06 Jan, 2025 | 25.0 | 25.39 | 24.5 | 24.75 | 361.3 Thousand |
| 03 Jan, 2025 | 25.0 | 25.25 | 24.5 | 25.0 | 917.86 Thousand |
| 02 Jan, 2025 | 25.25 | 26.0 | 24.58 | 25.0 | 1.23 Million |
| 31 Dec, 2024 | 25.5 | 25.6 | 24.95 | 25.25 | 86.39 Thousand |
| 30 Dec, 2024 | 25.0 | 25.9 | 24.5 | 25.5 | 655.99 Thousand |
| 27 Dec, 2024 | 24.85 | 25.5 | 24.85 | 25.0 | 443.75 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE