GBX 37.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 23.5 | 24.0 | 23.18 | 23.5 | 38.23 Thousand |
09 Dec, 2024 | 24.0 | 24.3 | 23.5 | 23.7 | 259.8 Thousand |
06 Dec, 2024 | 24.0 | 24.3 | 22.68 | 24.0 | 47.22 Thousand |
05 Dec, 2024 | 24.0 | 25.0 | 23.5 | 25.0 | 79.77 Thousand |
04 Dec, 2024 | 24.5 | 24.75 | 23.5 | 24.5 | 88.83 Thousand |
03 Dec, 2024 | 22.75 | 24.65 | 22.5 | 24.0 | 796.81 Thousand |
02 Dec, 2024 | 22.75 | 23.2 | 22.5 | 23.0 | 50.3 Thousand |
29 Nov, 2024 | 22.5 | 23.2 | 22.0 | 23.0 | 502.43 Thousand |
28 Nov, 2024 | 22.5 | 22.78 | 22.33 | 22.5 | 164.61 Thousand |
27 Nov, 2024 | 22.5 | 23.0 | 21.55 | 22.3 | 1.22 Million |
MTL
MTO
MTRO
MSMN
MTC
MTE