Made Tech Group PLC (MTEC)
GBX 38.0
(-100.0%)
GBX 38.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 148.53 Thousand |
| 05 Apr, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 140.74 Thousand |
| 04 Apr, 2024 | 9.0 | 9.05 | 8.5 | 9.0 | 40.9 Thousand |
| 03 Apr, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 87.26 Thousand |
| 02 Apr, 2024 | 8.25 | 9.2 | 8.2 | 9.0 | 818.92 Thousand |
| 28 Mar, 2024 | 8.25 | 8.5 | 8.22 | 8.25 | 469.63 Thousand |
| 27 Mar, 2024 | 8.25 | 8.35 | 8.1 | 8.25 | 815.73 Thousand |
| 26 Mar, 2024 | 8.5 | 9.0 | 8.0 | 8.25 | 492.76 Thousand |
| 25 Mar, 2024 | 8.25 | 8.5 | 8.0 | 8.5 | 132.23 Thousand |
| 22 Mar, 2024 | 8.5 | 8.5 | 8.19 | 8.25 | 406.13 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE