Made Tech Group PLC (MTEC)
GBX 38.0
(-100.0%)
GBX 38.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.25 | 9.4 | 9.04 | 9.25 | 252.01 Thousand |
| 06 Mar, 2024 | 9.25 | 9.5 | 9.22 | 9.25 | 207.72 Thousand |
| 05 Mar, 2024 | 9.25 | 9.48 | 9.0 | 9.25 | 158.7 Thousand |
| 04 Mar, 2024 | 10.0 | 10.5 | 9.17 | 9.25 | 477.86 Thousand |
| 01 Mar, 2024 | 10.0 | 10.5 | 8.9 | 10.0 | 9.49 Million |
| 29 Feb, 2024 | 10.0 | 10.5 | 9.76 | 10.0 | 490.69 Thousand |
| 28 Feb, 2024 | 9.75 | 11.0 | 9.5 | 10.0 | 3.66 Million |
| 27 Feb, 2024 | 8.5 | 10.0 | 8.44 | 9.75 | 16.92 Million |
| 26 Feb, 2024 | 8.5 | 9.24 | 8.16 | 8.7 | 2.08 Million |
| 23 Feb, 2024 | 8.5 | 8.97 | 8.32 | 8.75 | 1.29 Million |
MTL
MTO
MTRO
MSMN
MTC
MTE