Made Tech Group PLC (MTEC)
GBX 38.0
(-100.0%)
GBX 38.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 134.23 Thousand |
| 07 Feb, 2024 | 9.5 | 9.58 | 9.0 | 9.5 | 125.92 Thousand |
| 06 Feb, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 383.2 Thousand |
| 05 Feb, 2024 | 9.25 | 10.0 | 9.0 | 9.5 | 959.54 Thousand |
| 02 Feb, 2024 | 10.0 | 10.0 | 9.0 | 9.25 | 1.61 Million |
| 01 Feb, 2024 | 11.0 | 11.0 | 9.5 | 10.0 | 4.98 Million |
| 31 Jan, 2024 | 13.25 | 13.5 | 12.5 | 13.0 | 257.18 Thousand |
| 30 Jan, 2024 | 13.25 | 13.36 | 13.16 | 13.25 | 179.96 Thousand |
| 29 Jan, 2024 | 13.5 | 13.68 | 13.0 | 13.25 | 305.12 Thousand |
| 26 Jan, 2024 | 14.25 | 14.5 | 13.25 | 13.5 | 374.11 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE