Mitie Group PLC (MTO)

GBX 145.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 121.4 121.4 115.8 117.6 1.54 Million
28 Feb, 2025 117.2 120.6 115.4 116.4 4.73 Million
27 Feb, 2025 116.4 119.6 115.6 116.2 2.16 Million
26 Feb, 2025 118.2 119.2 116.4 117.2 1.58 Million
25 Feb, 2025 122.8 122.8 115.2 118.0 2.28 Million
24 Feb, 2025 117.2 119.0 116.71 117.2 1.79 Million
21 Feb, 2025 118.6 120.0 118.2 118.2 4.36 Million
20 Feb, 2025 119.6 120.4 118.6 118.6 971 Thousand
19 Feb, 2025 118.6 120.0 118.2 119.6 2.38 Million
18 Feb, 2025 119.0 122.0 118.8 119.2 1.37 Million