Mitie Group PLC (MTO)

GBX 145.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 117.0 117.0 113.86 115.2 4.16 Million
31 Jan, 2025 116.8 117.2 114.4 117.0 1.98 Million
30 Jan, 2025 116.6 118.0 116.0 116.8 1.64 Million
29 Jan, 2025 118.2 118.6 116.2 116.4 1.29 Million
28 Jan, 2025 112.2 116.48 112.2 116.0 4.69 Million
27 Jan, 2025 118.0 118.4 114.8 114.8 2.3 Million
24 Jan, 2025 116.0 118.73 115.67 118.4 4.83 Million
23 Jan, 2025 113.2 116.8 113.2 115.2 5.82 Million
22 Jan, 2025 115.6 117.08 114.0 114.0 2.67 Million
21 Jan, 2025 113.4 116.0 113.0 115.8 2.15 Million