Mitie Group PLC (MTO)

GBX 142.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 107.2 110.2 107.2 110.2 4.4 Million
19 Dec, 2024 107.8 110.2 107.4 109.2 3.42 Million
18 Dec, 2024 107.2 111.6 107.2 110.8 1.7 Million
17 Dec, 2024 113.6 113.6 107.4 109.6 2.17 Million
16 Dec, 2024 107.2 112.8 107.2 110.0 3.01 Million
13 Dec, 2024 107.2 112.0 107.2 111.0 1.47 Million
12 Dec, 2024 109.8 109.8 108.4 108.4 1.87 Million
11 Dec, 2024 112.0 112.0 108.0 109.8 2.03 Million
10 Dec, 2024 109.0 110.0 108.4 109.0 2.42 Million
09 Dec, 2024 107.6 110.2 107.6 109.2 6.14 Million