Mitie Group PLC (MTO)

GBX 145.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 107.8 112.2 107.8 110.8 1.89 Million
03 Jan, 2025 115.0 116.8 108.0 110.2 783.23 Thousand
02 Jan, 2025 111.2 112.8 108.6 110.6 887.85 Thousand
31 Dec, 2024 108.2 110.6 108.2 110.0 371.38 Thousand
30 Dec, 2024 111.0 111.0 108.8 109.6 844.06 Thousand
27 Dec, 2024 110.8 114.0 108.6 109.6 803.74 Thousand
24 Dec, 2024 110.8 110.8 108.2 110.8 343.41 Thousand
23 Dec, 2024 108.8 112.8 108.0 109.0 6.18 Million
20 Dec, 2024 107.2 110.2 107.2 110.2 4.4 Million
19 Dec, 2024 107.8 110.2 107.4 109.2 3.42 Million