Mitie Group PLC (MTO)

GBX 143.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 113.4 116.0 113.0 115.8 2.15 Million
20 Jan, 2025 112.2 114.6 111.8 113.6 2.76 Million
17 Jan, 2025 108.2 114.8 108.2 113.4 2.28 Million
16 Jan, 2025 112.8 113.8 111.57 113.8 1.94 Million
15 Jan, 2025 110.2 112.2 108.67 112.2 2.09 Million
14 Jan, 2025 113.4 113.4 107.8 107.8 2.5 Million
13 Jan, 2025 107.0 109.6 105.6 108.8 2.57 Million
10 Jan, 2025 108.6 111.0 106.6 106.6 2.45 Million
09 Jan, 2025 108.0 109.0 106.0 108.8 4.82 Million
08 Jan, 2025 109.6 110.4 107.6 108.0 2.88 Million