Mitie Group PLC (MTO)

GBX 139.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 154.0 155.0 153.4 155.0 1.74 Million
21 May, 2025 155.0 155.4 153.8 154.6 3.49 Million
20 May, 2025 152.4 156.34 152.4 155.6 2.39 Million
19 May, 2025 152.4 154.08 151.31 153.0 10.92 Million
16 May, 2025 151.8 153.4 146.8 152.8 3.13 Million
15 May, 2025 147.2 152.0 147.2 151.4 1.53 Million
14 May, 2025 150.4 152.0 149.4 150.4 12.27 Million
13 May, 2025 150.0 151.6 146.6 151.4 2.34 Million
12 May, 2025 151.0 151.8 146.4 147.8 2.41 Million
09 May, 2025 152.4 152.6 149.6 150.0 3.16 Million