Mitie Group PLC (MTO)
GBX 142.4
(1.86%)
GBX 142.4
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 152.4 | 152.6 | 149.6 | 150.0 | 3.16 Million |
| 08 May, 2025 | 150.8 | 152.4 | 150.8 | 151.2 | 2.07 Million |
| 07 May, 2025 | 149.6 | 151.8 | 149.6 | 150.8 | 3.28 Million |
| 06 May, 2025 | 150.0 | 152.4 | 147.5 | 150.0 | 10.98 Million |
| 02 May, 2025 | 146.8 | 149.4 | 141.6 | 148.6 | 3.23 Million |
| 01 May, 2025 | 145.0 | 147.2 | 144.2 | 147.2 | 2.52 Million |
| 30 Apr, 2025 | 143.0 | 144.2 | 142.0 | 144.2 | 9.12 Million |
| 29 Apr, 2025 | 139.0 | 142.2 | 139.0 | 142.2 | 2.88 Million |
| 28 Apr, 2025 | 138.8 | 140.2 | 138.4 | 139.6 | 4.21 Million |
| 25 Apr, 2025 | 139.2 | 139.8 | 137.0 | 139.0 | 2.62 Million |
MTRO
MTU
MTVW
MTE
MTEC
MTL