Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 118.6 120.0 118.2 119.6 2.38 Million
18 Feb, 2025 119.0 122.0 118.8 119.2 1.37 Million
17 Feb, 2025 115.2 122.0 115.2 120.0 1.54 Million
14 Feb, 2025 121.0 121.2 118.4 120.6 1.46 Million
13 Feb, 2025 121.0 122.0 117.8 119.4 1.85 Million
12 Feb, 2025 112.0 118.8 112.0 118.8 2.2 Million
11 Feb, 2025 119.0 119.0 115.8 117.4 1.01 Million
10 Feb, 2025 117.2 117.6 116.0 117.0 1.74 Million
07 Feb, 2025 116.8 118.4 113.6 116.4 1.49 Million
06 Feb, 2025 112.0 118.0 112.0 116.8 1.43 Million