Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 111.6 114.6 111.6 113.8 2.4 Million
18 Mar, 2025 116.2 116.2 111.4 112.6 3.53 Million
17 Mar, 2025 112.0 116.2 112.0 114.0 2.89 Million
14 Mar, 2025 117.2 117.2 111.6 113.6 3.55 Million
13 Mar, 2025 113.0 113.4 111.6 112.2 2.93 Million
12 Mar, 2025 115.0 115.0 112.8 113.4 2.03 Million
11 Mar, 2025 113.0 114.6 112.4 113.0 1.83 Million
10 Mar, 2025 119.6 119.6 113.0 113.4 2.15 Million
07 Mar, 2025 114.2 117.0 114.0 115.2 1.69 Million
06 Mar, 2025 114.2 119.8 114.2 117.0 1.53 Million