Mitie Group PLC (MTO)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1987 515.0 515.0 515.0 515.0 -
17 Aug, 1987 500.0 500.0 500.0 500.0 -
14 Aug, 1987 310.0 310.0 310.0 310.0 -
12 Aug, 1987 305.0 305.0 305.0 305.0 -
10 Aug, 1987 300.0 300.0 300.0 300.0 -
07 Aug, 1987 298.0 298.0 298.0 298.0 -
06 Aug, 1987 300.0 300.0 300.0 300.0 -
04 Aug, 1987 302.0 302.0 302.0 302.0 -
03 Aug, 1987 300.0 300.0 300.0 300.0 -
28 Jul, 1987 305.0 305.0 305.0 305.0 -