GBX 145.6
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1987 | 302.0 | 302.0 | 302.0 | 302.0 | - |
03 Aug, 1987 | 300.0 | 300.0 | 300.0 | 300.0 | - |
28 Jul, 1987 | 305.0 | 305.0 | 305.0 | 305.0 | - |
24 Jul, 1987 | 302.0 | 302.0 | 302.0 | 302.0 | - |
22 Jul, 1987 | 295.0 | 295.0 | 295.0 | 295.0 | - |
21 Jul, 1987 | 300.0 | 300.0 | 300.0 | 300.0 | - |
15 Jul, 1987 | 295.0 | 295.0 | 295.0 | 295.0 | - |
14 Jul, 1987 | 293.0 | 293.0 | 293.0 | 293.0 | - |
13 Jul, 1987 | 295.0 | 295.0 | 295.0 | 295.0 | - |
10 Jul, 1987 | 293.0 | 293.0 | 293.0 | 293.0 | - |
MTRO
MTU
MTVW
MTE
MTEC
MTL