Mitie Group PLC (MTO)

GBX 145.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1987 302.0 302.0 302.0 302.0 -
03 Aug, 1987 300.0 300.0 300.0 300.0 -
28 Jul, 1987 305.0 305.0 305.0 305.0 -
24 Jul, 1987 302.0 302.0 302.0 302.0 -
22 Jul, 1987 295.0 295.0 295.0 295.0 -
21 Jul, 1987 300.0 300.0 300.0 300.0 -
15 Jul, 1987 295.0 295.0 295.0 295.0 -
14 Jul, 1987 293.0 293.0 293.0 293.0 -
13 Jul, 1987 295.0 295.0 295.0 295.0 -
10 Jul, 1987 293.0 293.0 293.0 293.0 -