Mitie Group PLC (MTO)

GBX 146.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1987 292.0 292.0 292.0 292.0 -
30 Jun, 1987 290.0 290.0 290.0 290.0 -
29 Jun, 1987 292.0 292.0 292.0 292.0 -
26 Jun, 1987 290.0 290.0 290.0 290.0 -
25 Jun, 1987 288.0 288.0 288.0 288.0 -
24 Jun, 1987 290.0 290.0 290.0 290.0 -
22 Jun, 1987 295.0 295.0 295.0 295.0 -
19 Jun, 1987 292.0 292.0 292.0 292.0 -
18 Jun, 1987 293.0 293.0 293.0 293.0 -
16 Jun, 1987 290.0 290.0 290.0 290.0 -