Mitie Group PLC (MTO)

GBX 142.4

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1987 200.0 200.0 200.0 200.0 -
02 Jan, 1987 195.0 195.0 195.0 195.0 -
30 Dec, 1986 200.0 200.0 200.0 200.0 -
29 Dec, 1986 195.0 195.0 195.0 195.0 -
17 Dec, 1986 200.0 200.0 200.0 200.0 -
27 Nov, 1986 205.0 205.0 205.0 205.0 -
26 Nov, 1986 210.0 210.0 210.0 210.0 -
25 Nov, 1986 205.0 205.0 205.0 205.0 -
19 Nov, 1986 210.0 210.0 210.0 210.0 -
14 Nov, 1986 215.0 215.0 215.0 215.0 -