Metro Bank PLC (MTRO)
GBX 131.6
(-3.94%)
GBX 131.6
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 137.0 | 137.0 | 129.6 | 131.6 | 367.92 Thousand |
| 22 Jul, 2025 | 127.0 | 132.4 | 127.0 | 131.0 | 746.02 Thousand |
| 21 Jul, 2025 | 130.8 | 134.2 | 128.4 | 130.4 | 500.61 Thousand |
| 18 Jul, 2025 | 127.0 | 131.4 | 127.0 | 129.4 | 512.45 Thousand |
| 17 Jul, 2025 | 130.0 | 135.8 | 129.8 | 131.0 | 622.9 Thousand |
| 16 Jul, 2025 | 136.0 | 137.8 | 129.8 | 129.8 | 1.18 Million |
| 15 Jul, 2025 | 130.0 | 135.6 | 127.0 | 133.0 | 1.35 Million |
| 14 Jul, 2025 | 137.4 | 138.8 | 130.6 | 133.0 | 669.84 Thousand |
| 11 Jul, 2025 | 130.0 | 135.2 | 130.0 | 131.6 | 846.79 Thousand |
| 10 Jul, 2025 | 134.0 | 137.6 | 129.6 | 133.6 | 1.26 Million |
MTU
MTVW
MUL
MTEC
MTL
MTO