Metro Bank PLC (MTRO)

GBX 129.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 128.8 130.8 126.6 130.0 635.55 Thousand
25 Jun, 2025 127.0 131.6 126.0 128.6 1.05 Million
24 Jun, 2025 128.0 130.4 126.6 127.4 520.23 Thousand
23 Jun, 2025 135.0 135.0 127.0 127.8 906.54 Thousand
20 Jun, 2025 125.8 132.0 125.6 130.8 1.63 Million
19 Jun, 2025 125.4 130.8 125.2 125.8 604.17 Thousand
18 Jun, 2025 132.0 132.0 124.76 127.4 1.25 Million
17 Jun, 2025 135.0 135.0 125.2 130.0 2.26 Million
16 Jun, 2025 126.2 132.8 118.4 132.8 8.07 Million
13 Jun, 2025 108.4 116.4 108.4 112.2 545.2 Thousand