Metro Bank PLC (MTRO)

GBX 129.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 134.0 137.6 129.6 133.6 1.26 Million
09 Jul, 2025 130.0 134.0 127.4 130.2 1.01 Million
08 Jul, 2025 132.0 133.8 129.0 129.4 1.03 Million
07 Jul, 2025 128.2 131.8 125.4 130.0 288.29 Thousand
04 Jul, 2025 129.2 129.2 124.6 128.4 452.83 Thousand
03 Jul, 2025 130.2 130.2 124.2 126.8 717.45 Thousand
02 Jul, 2025 131.0 133.4 123.53 124.2 807.02 Thousand
01 Jul, 2025 133.0 133.8 128.4 128.8 780.48 Thousand
30 Jun, 2025 132.0 133.0 129.6 132.2 648.83 Thousand
27 Jun, 2025 127.2 132.0 127.2 130.0 711.79 Thousand