Metro Bank PLC (MTRO)
GBX 123.6
(-4.19%)
GBX 123.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 129.0 | 129.2 | 123.0 | 123.6 | 1.17 Million |
| 31 Jul, 2025 | 132.2 | 133.2 | 126.96 | 129.0 | 860.09 Thousand |
| 30 Jul, 2025 | 127.4 | 132.4 | 127.4 | 131.0 | 638.92 Thousand |
| 29 Jul, 2025 | 133.2 | 133.2 | 129.4 | 129.4 | 473.12 Thousand |
| 28 Jul, 2025 | 133.6 | 134.56 | 130.65 | 130.8 | 338.23 Thousand |
| 25 Jul, 2025 | 128.6 | 133.6 | 128.6 | 133.0 | 611.16 Thousand |
| 24 Jul, 2025 | 127.0 | 133.2 | 127.0 | 129.6 | 703.25 Thousand |
| 23 Jul, 2025 | 137.0 | 137.0 | 129.2 | 131.6 | 406.04 Thousand |
| 22 Jul, 2025 | 127.0 | 132.4 | 127.0 | 131.0 | 767.34 Thousand |
| 21 Jul, 2025 | 130.8 | 134.2 | 128.4 | 130.4 | 535.28 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO