Metro Bank PLC (MTRO)
GBX 123.6
(-4.19%)
GBX 123.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 89.3 | 93.4 | 89.3 | 89.5 | 1.08 Million |
| 21 Mar, 2025 | 90.1 | 93.5 | 89.4 | 91.0 | 1.21 Million |
| 20 Mar, 2025 | 91.3 | 94.9 | 89.3 | 91.4 | 696.45 Thousand |
| 19 Mar, 2025 | 90.0 | 93.8 | 89.5 | 93.2 | 621.34 Thousand |
| 18 Mar, 2025 | 90.1 | 92.7 | 89.8 | 90.1 | 1.2 Million |
| 17 Mar, 2025 | 93.5 | 94.3 | 90.4 | 91.8 | 1.36 Million |
| 14 Mar, 2025 | 95.0 | 95.0 | 91.1 | 92.2 | 398.32 Thousand |
| 13 Mar, 2025 | 96.0 | 97.1 | 91.3 | 92.8 | 1.36 Million |
| 12 Mar, 2025 | 90.0 | 97.8 | 85.8 | 94.6 | 2.74 Million |
| 11 Mar, 2025 | 89.5 | 89.9 | 84.5 | 88.0 | 1.65 Million |
MTU
MTVW
MUL
MTEC
MTL
MTO