Metro Bank PLC (MTRO)
GBX 123.6
(-4.19%)
GBX 123.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 91.6 | 94.9 | 91.6 | 92.6 | 947.08 Thousand |
| 22 Apr, 2025 | 92.4 | 94.9 | 89.3 | 90.6 | 407.52 Thousand |
| 17 Apr, 2025 | 91.9 | 93.9 | 89.6 | 92.4 | 476.8 Thousand |
| 16 Apr, 2025 | 93.5 | 98.5 | 90.5 | 92.6 | 864.36 Thousand |
| 15 Apr, 2025 | 90.0 | 95.0 | 87.0 | 93.4 | 1.84 Million |
| 14 Apr, 2025 | 90.0 | 91.6 | 83.1 | 91.2 | 751.06 Thousand |
| 11 Apr, 2025 | 86.1 | 87.6 | 83.1 | 87.1 | 328.9 Thousand |
| 10 Apr, 2025 | 87.0 | 89.9 | 84.1 | 86.1 | 1.19 Million |
| 09 Apr, 2025 | 81.9 | 86.0 | 80.91 | 82.8 | 1.74 Million |
| 08 Apr, 2025 | 82.0 | 87.8 | 80.1 | 86.1 | 1.08 Million |
MTU
MTVW
MUL
MTEC
MTL
MTO