Metro Bank PLC (MTRO)

GBX 129.4

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 1900.0 1900.47 1870.0 1870.0 103.01 Thousand
22 Mar, 2016 1990.0 1990.0 1860.0 1880.0 34.77 Thousand
21 Mar, 2016 2004.0 2006.2 1920.0 1920.0 49.71 Thousand
18 Mar, 2016 1889.0 1999.0 1885.0 1940.0 38.1 Thousand
17 Mar, 2016 2000.0 2018.8 1972.0 1998.0 37.14 Thousand
16 Mar, 2016 2001.0 2101.0 1952.2 2000.0 29.23 Thousand
15 Mar, 2016 2173.0 2173.0 2050.0 2080.0 123.44 Thousand
14 Mar, 2016 2195.0 2195.0 2102.0 2102.0 58.22 Thousand
11 Mar, 2016 2200.0 2200.43 2129.96 2200.0 78.07 Thousand
10 Mar, 2016 2199.0 2204.4 2180.41 2200.0 423.57 Thousand