Metro Bank PLC (MTRO)
GBX 107.8
(-0.55%)
GBX 107.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 2015.0 | 2040.0 | 2000.0 | 2040.0 | 22.88 Thousand |
| 19 Apr, 2016 | 2080.0 | 2080.0 | 1990.0 | 2007.0 | 31.48 Thousand |
| 18 Apr, 2016 | 2080.0 | 2088.64 | 1990.0 | 2000.0 | 34.96 Thousand |
| 15 Apr, 2016 | 2020.0 | 2061.0 | 1950.0 | 2045.0 | 58.59 Thousand |
| 14 Apr, 2016 | 1900.0 | 2000.0 | 1894.25 | 1992.0 | 52.07 Thousand |
| 13 Apr, 2016 | 1879.0 | 1900.0 | 1875.5 | 1890.0 | 47.58 Thousand |
| 12 Apr, 2016 | 1870.0 | 1880.0 | 1860.0 | 1871.0 | 57.75 Thousand |
| 11 Apr, 2016 | 1857.0 | 1900.0 | 1850.0 | 1855.0 | 68.79 Thousand |
| 08 Apr, 2016 | 1900.0 | 1900.0 | 1851.0 | 1880.0 | 90.53 Thousand |
| 07 Apr, 2016 | 1890.0 | 1890.0 | 1877.25 | 1890.0 | 38.29 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO