Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 90.0 97.0 90.0 90.0 270.00
04 Nov, 2025 92.5 97.4 85.0 90.0 1092.00
03 Nov, 2025 95.0 100.0 85.0 92.5 176.00
31 Oct, 2025 95.0 100.0 95.0 95.0 6.00
30 Oct, 2025 95.0 100.0 90.0 95.0 18.52 Thousand
29 Oct, 2025 95.0 100.0 90.0 95.0 149.00
28 Oct, 2025 95.0 95.0 92.6 95.0 198.00
27 Oct, 2025 95.0 95.0 92.6 95.0 133.00
24 Oct, 2025 95.0 98.0 95.0 95.0 3061.00
23 Oct, 2025 95.0 100.0 92.6 95.0 1236.00