Mulberry Group PLC (MUL)

GBX 97.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 92.5 99.25 92.5 92.5 1003.00
18 Jul, 2025 92.5 100.0 85.0 92.5 82.00
17 Jul, 2025 92.5 92.5 87.8 92.5 1524.00
16 Jul, 2025 92.5 99.75 87.8 92.5 196.00
15 Jul, 2025 92.5 100.0 85.0 92.5 2852.00
14 Jul, 2025 92.5 100.0 87.8 92.5 803.00
11 Jul, 2025 92.5 100.0 85.0 92.5 924.00
10 Jul, 2025 97.5 100.0 85.0 92.5 425.00
09 Jul, 2025 97.5 97.5 95.5 97.5 437.00
08 Jul, 2025 97.5 100.0 97.5 97.5 7008.00