Mulberry Group PLC (MUL)

GBX 97.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 92.5 100.0 92.5 92.5 1954.00
01 Aug, 2025 92.5 100.0 85.0 92.5 510.00
31 Jul, 2025 92.5 98.8 88.2 92.5 1316.00
30 Jul, 2025 92.5 92.5 92.5 92.5 -
29 Jul, 2025 92.5 92.5 92.5 92.5 -
28 Jul, 2025 92.5 100.0 85.0 92.5 13.00
25 Jul, 2025 92.5 92.5 92.5 92.5 -
24 Jul, 2025 92.5 100.0 85.0 92.5 1871.00
23 Jul, 2025 92.5 92.5 85.0 92.5 200.00
22 Jul, 2025 92.5 92.5 87.8 92.5 500.00