Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 95.0 100.0 90.0 95.0 3575.00
18 Nov, 2025 93.74 95.0 93.74 95.0 15 Thousand
17 Nov, 2025 90.0 95.0 87.5 92.5 12.27 Thousand
14 Nov, 2025 90.0 95.0 85.0 90.0 3225.00
13 Nov, 2025 90.0 95.0 85.0 90.0 1369.00
12 Nov, 2025 90.0 95.0 86.0 90.0 913.00
11 Nov, 2025 90.0 95.0 90.0 90.0 500.00
10 Nov, 2025 90.0 95.0 86.0 90.0 10.95 Thousand
07 Nov, 2025 90.0 95.0 86.5 90.0 5765.00
06 Nov, 2025 90.0 94.5 90.0 90.0 198.00