Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 95.0 100.0 91.0 95.0 915.00
21 Oct, 2025 95.0 95.0 92.88 95.0 619.00
20 Oct, 2025 95.0 100.0 90.0 95.0 1021.00
17 Oct, 2025 95.0 95.0 95.0 95.0 -
16 Oct, 2025 95.0 97.0 92.88 95.0 504.00
15 Oct, 2025 92.5 100.0 85.0 95.0 14.7 Thousand
14 Oct, 2025 92.5 100.0 85.0 92.5 7358.00
13 Oct, 2025 95.0 100.0 85.0 92.5 304.00
10 Oct, 2025 95.0 95.0 92.8 95.0 3073.00
09 Oct, 2025 95.0 100.0 90.0 95.0 3105.00