Mulberry Group PLC (MUL)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 97.5 100.0 97.5 97.5 7008.00
07 Jul, 2025 97.5 97.5 97.5 97.5 -
04 Jul, 2025 97.5 97.5 97.5 97.5 -
03 Jul, 2025 100.0 100.0 96.6 100.0 250.00
02 Jul, 2025 100.0 104.0 95.5 100.0 1684.00
01 Jul, 2025 100.0 102.5 100.0 100.0 281.00
30 Jun, 2025 100.0 105.0 96.6 100.0 1868.00
27 Jun, 2025 100.0 100.0 95.5 100.0 41.00
26 Jun, 2025 100.0 105.0 95.0 100.0 2158.00
25 Jun, 2025 98.6 100.0 98.6 100.0 1000.00