Marwyn Value Investors Limited (MVI)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 100.0 100.59 100.0 100.0 5964.00
16 Jan, 2025 100.0 100.65 100.0 100.0 102.86 Thousand
15 Jan, 2025 99.5 100.75 99.5 99.5 160.03 Thousand
14 Jan, 2025 99.0 99.9 99.0 99.0 25.2 Thousand
13 Jan, 2025 99.0 99.0 97.33 99.0 2379.00
10 Jan, 2025 99.0 99.0 99.0 99.0 -
09 Jan, 2025 99.55 99.55 99.5 99.5 5000.00
08 Jan, 2025 100.5 100.73 99.55 100.5 27.8 Thousand
07 Jan, 2025 98.5 102.0 98.12 100.5 141.96 Thousand
06 Jan, 2025 96.45 99.0 96.45 98.5 24.39 Thousand