Marwyn Value Investors Limited (MVI)
GBX 126.5
(0.4%)
GBX 126.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 104.5 | 105.0 | 104.1 | 104.5 | 31.57 Thousand |
| 14 Feb, 2025 | 102.44 | 103.5 | 102.44 | 103.5 | 152.32 Thousand |
| 13 Feb, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 12 Feb, 2025 | 101.0 | 102.0 | 101.0 | 101.0 | 18.56 Thousand |
| 11 Feb, 2025 | 100.5 | 101.55 | 100.5 | 100.5 | 13.7 Thousand |
| 10 Feb, 2025 | 98.98 | 101.0 | 98.98 | 100.5 | 53.36 Thousand |
| 07 Feb, 2025 | 98.0 | 99.0 | 97.0 | 98.0 | 353.87 Thousand |
| 06 Feb, 2025 | 98.5 | 98.75 | 97.62 | 98.0 | 79.48 Thousand |
| 05 Feb, 2025 | 100.0 | 101.0 | 100.0 | 100.0 | 581 Thousand |
| 04 Feb, 2025 | 100.0 | 100.86 | 100.0 | 100.0 | 10.83 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT