Marwyn Value Investors Limited (MVI)

GBX 126.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 86.0 86.5 86.0 86.0 12.61 Thousand
03 Dec, 2024 86.0 86.48 86.0 86.0 225.6 Thousand
02 Dec, 2024 86.0 86.48 86.0 86.0 14.54 Thousand
29 Nov, 2024 86.0 86.48 85.2 86.0 3522.00
28 Nov, 2024 86.0 86.5 86.0 86.0 1734.00
27 Nov, 2024 86.0 86.0 85.5 86.0 25.04 Thousand
26 Nov, 2024 85.75 86.34 85.5 85.75 99.3 Thousand
25 Nov, 2024 85.75 86.34 85.0 85.0 83.39 Thousand
22 Nov, 2024 85.75 86.25 85.75 85.75 7500.00
21 Nov, 2024 86.0 86.0 85.02 85.75 312 Thousand