Marwyn Value Investors Limited (MVI)
GBX 126.5
(0.4%)
GBX 126.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| 05 Nov, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| 04 Nov, 2024 | 92.25 | 93.5 | 92.25 | 92.25 | 104.00 |
| 01 Nov, 2024 | 92.25 | 92.25 | 90.99 | 92.25 | 3500.00 |
| 31 Oct, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| 30 Oct, 2024 | 91.5 | 92.25 | 90.71 | 92.25 | 9045.00 |
| 29 Oct, 2024 | 91.5 | 91.5 | 90.85 | 91.5 | 6300.00 |
| 28 Oct, 2024 | 92.25 | 93.5 | 91.35 | 91.75 | 27.59 Thousand |
| 25 Oct, 2024 | 92.25 | 92.25 | 91.68 | 92.25 | 2119.00 |
| 24 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT