Marwyn Value Investors Limited (MVI)
GBX 131.5
(0.77%)
GBX 131.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 97.5 | 100.0 | 97.5 | 97.5 | 63.41 Thousand |
| 24 May, 2024 | 97.0 | 97.0 | 95.55 | 97.0 | 2500.00 |
| 23 May, 2024 | 96.98 | 97.99 | 96.98 | 97.0 | 15.45 Thousand |
| 22 May, 2024 | 96.0 | 96.98 | 96.0 | 96.0 | 4124.00 |
| 21 May, 2024 | 96.0 | 96.5 | 95.05 | 96.5 | 451.69 Thousand |
| 20 May, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 17 May, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 18 Thousand |
| 16 May, 2024 | 96.0 | 96.0 | 95.0 | 96.0 | 6727.00 |
| 15 May, 2024 | 95.5 | 96.0 | 95.0 | 96.0 | 17.13 Thousand |
| 14 May, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT