Marwyn Value Investors Limited (MVI)
GBX 131.5
(0.77%)
GBX 131.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 100.5 | 102.5 | 100.03 | 101.5 | 5947.00 |
| 10 Jun, 2024 | 101.5 | 102.5 | 100.0 | 101.5 | 18.45 Thousand |
| 07 Jun, 2024 | 101.5 | 102.5 | 101.5 | 101.5 | 2900.00 |
| 06 Jun, 2024 | 102.0 | 102.5 | 101.5 | 101.5 | 7000.00 |
| 05 Jun, 2024 | 101.5 | 102.0 | 101.5 | 102.0 | 200 Thousand |
| 04 Jun, 2024 | 101.0 | 101.5 | 100.11 | 101.0 | 315.36 Thousand |
| 03 Jun, 2024 | 101.0 | 101.0 | 100.11 | 101.0 | 934.00 |
| 31 May, 2024 | 100.0 | 101.0 | 100.0 | 101.0 | 244.81 Thousand |
| 30 May, 2024 | 98.5 | 100.5 | 98.13 | 100.0 | 190.38 Thousand |
| 29 May, 2024 | 98.5 | 99.94 | 98.5 | 98.5 | 70.7 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT