Marwyn Value Investors Limited (MVI)

GBX 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 97.5 97.5 96.75 96.75 4500.00
20 Dec, 2010 98.0 98.0 96.75 96.75 11.5 Thousand
17 Dec, 2010 97.0 98.5 95.51 95.51 7796.00
10 Dec, 2010 97.0 97.0 95.5 95.5 50 Thousand
08 Dec, 2010 97.0 98.0 95.5 98.0 23.03 Thousand
07 Dec, 2010 97.0 97.0 94.0 96.5 60 Thousand
06 Dec, 2010 97.0 97.0 94.0 96.0 62 Thousand
03 Dec, 2010 97.0 97.0 94.0 95.5 60 Thousand
30 Nov, 2010 97.0 97.0 95.0 95.0 20 Thousand
26 Nov, 2010 97.0 97.0 94.0 96.0 3349.00