GBX 131.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2010 | 97.0 | 97.0 | 95.11 | 95.11 | 5000.00 |
24 Nov, 2010 | 96.5 | 97.5 | 95.29 | 95.29 | 200 Thousand |
23 Nov, 2010 | 96.5 | 96.5 | 93.0 | 95.25 | 200 Thousand |
22 Nov, 2010 | 96.5 | 97.89 | 93.0 | 97.89 | 85.00 |
18 Nov, 2010 | 96.5 | 96.5 | 93.0 | 95.25 | 41.1 Thousand |
17 Nov, 2010 | 96.5 | 96.5 | 95.0 | 95.0 | 15 Thousand |
16 Nov, 2010 | 97.5 | 97.5 | 93.0 | 95.28 | 13.53 Thousand |
15 Nov, 2010 | 97.5 | 97.5 | 95.0 | 95.28 | 7492.00 |
12 Nov, 2010 | 97.5 | 100.0 | 96.0 | 100.0 | 10 Thousand |
11 Nov, 2010 | 94.5 | 97.5 | 94.5 | 96.5 | 53.33 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT