Marwyn Value Investors Limited (MVI)

GBX 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 97.0 97.0 95.11 95.11 5000.00
24 Nov, 2010 96.5 97.5 95.29 95.29 200 Thousand
23 Nov, 2010 96.5 96.5 93.0 95.25 200 Thousand
22 Nov, 2010 96.5 97.89 93.0 97.89 85.00
18 Nov, 2010 96.5 96.5 93.0 95.25 41.1 Thousand
17 Nov, 2010 96.5 96.5 95.0 95.0 15 Thousand
16 Nov, 2010 97.5 97.5 93.0 95.28 13.53 Thousand
15 Nov, 2010 97.5 97.5 95.0 95.28 7492.00
12 Nov, 2010 97.5 100.0 96.0 100.0 10 Thousand
11 Nov, 2010 94.5 97.5 94.5 96.5 53.33 Thousand