Marwyn Value Investors Limited (MVI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2007 | 110.5 | 113.0 | 110.5 | 113.0 | 1000.00 |
| 25 Apr, 2007 | 110.5 | 110.5 | 108.3 | 108.3 | 5000.00 |
| 23 Apr, 2007 | 110.5 | 110.5 | 108.5 | 108.5 | 20 Thousand |
| 20 Apr, 2007 | 110.5 | 113.0 | 110.5 | 113.0 | 1759.00 |
| 17 Apr, 2007 | 110.5 | 110.5 | 109.0 | 109.0 | 20 Thousand |
| 20 Mar, 2007 | 110.5 | 113.0 | 110.5 | 113.0 | 5000.00 |
| 01 Mar, 2007 | 110.5 | 110.5 | 110.5 | 110.5 | 44.1 Thousand |
| 28 Feb, 2007 | 110.5 | 110.5 | 108.62 | 108.62 | 4400.00 |
| 27 Feb, 2007 | 111.0 | 112.0 | 111.0 | 112.0 | 11 Thousand |
| 26 Feb, 2007 | 111.0 | 112.5 | 111.0 | 112.5 | 10 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT