Marwyn Value Investors Limited (MVI)

GBX 130.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 110.5 110.5 108.5 108.5 20 Thousand
20 Apr, 2007 110.5 113.0 110.5 113.0 1759.00
17 Apr, 2007 110.5 110.5 109.0 109.0 20 Thousand
20 Mar, 2007 110.5 113.0 110.5 113.0 5000.00
01 Mar, 2007 110.5 110.5 110.5 110.5 44.1 Thousand
28 Feb, 2007 110.5 110.5 108.62 108.62 4400.00
27 Feb, 2007 111.0 112.0 111.0 112.0 11 Thousand
26 Feb, 2007 111.0 112.5 111.0 112.5 10 Thousand
20 Feb, 2007 111.0 111.0 108.5 108.5 -
19 Feb, 2007 109.5 111.0 109.5 110.5 54.4 Thousand