Marwyn Value Investors Limited (MVI)
GBX 131.0
(-1.13%)
GBX 131.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 09 Feb, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 08 Feb, 2024 | 87.96 | 87.96 | 87.0 | 87.0 | 4500.00 |
| 07 Feb, 2024 | 87.0 | 87.96 | 87.0 | 87.0 | 450.00 |
| 06 Feb, 2024 | 87.0 | 87.0 | 86.25 | 87.0 | 6745.00 |
| 05 Feb, 2024 | 86.5 | 87.96 | 86.22 | 87.0 | 14.59 Thousand |
| 02 Feb, 2024 | 86.5 | 87.29 | 85.5 | 86.5 | 74.35 Thousand |
| 01 Feb, 2024 | 87.0 | 87.35 | 86.28 | 86.5 | 15 Thousand |
| 31 Jan, 2024 | 88.5 | 90.0 | 87.33 | 87.5 | 40.61 Thousand |
| 30 Jan, 2024 | 87.33 | 89.0 | 87.33 | 88.5 | 24.06 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT