Marwyn Value Investors Limited (MVI)
GBX 131.0
(-1.13%)
GBX 131.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 84.5 | 85.96 | 84.0 | 84.0 | 2270.00 |
| 12 Jan, 2024 | 84.5 | 85.96 | 84.0 | 84.0 | 571.00 |
| 11 Jan, 2024 | 84.5 | 86.95 | 84.5 | 84.5 | 6565.00 |
| 10 Jan, 2024 | 82.5 | 85.5 | 82.5 | 84.5 | 90 Thousand |
| 09 Jan, 2024 | 82.0 | 84.0 | 81.25 | 82.0 | 73.07 Thousand |
| 08 Jan, 2024 | 81.25 | 84.0 | 81.25 | 82.0 | 13.95 Thousand |
| 05 Jan, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 04 Jan, 2024 | 80.0 | 80.5 | 78.0 | 80.5 | 61 Thousand |
| 03 Jan, 2024 | 80.5 | 80.6 | 80.0 | 80.0 | 566.26 Thousand |
| 02 Jan, 2024 | 80.5 | 80.51 | 78.36 | 80.5 | 6721.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT