GBX 48.0
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 33.24 | 35.58 | 33.24 | 35.0 | 220.51 Thousand |
29 Jan, 2024 | 33.0 | 33.3 | 32.5 | 33.0 | 12.69 Thousand |
26 Jan, 2024 | 32.5 | 33.0 | 32.38 | 33.0 | 93.76 Thousand |
25 Jan, 2024 | 32.5 | 32.7 | 32.15 | 32.5 | 76.97 Thousand |
24 Jan, 2024 | 33.0 | 33.0 | 31.0 | 32.5 | 71.42 Thousand |
23 Jan, 2024 | 33.53 | 33.53 | 32.5 | 33.0 | 60.85 Thousand |
22 Jan, 2024 | 34.0 | 34.18 | 33.2 | 34.0 | 6675.00 |
19 Jan, 2024 | 34.0 | 34.0 | 33.26 | 34.0 | 55 Thousand |
18 Jan, 2024 | 34.0 | 34.3 | 33.0 | 34.0 | 65.45 Thousand |
17 Jan, 2024 | 34.0 | 34.0 | 33.22 | 34.0 | 90.49 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2