M.T.I Wireless Edge Ltd (MWE)

GBX 48.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 34.5 34.5 33.16 34.5 54.02 Thousand
15 Jan, 2024 34.5 34.5 33.03 34.5 9566.00
12 Jan, 2024 34.5 34.5 33.03 34.5 24.05 Thousand
11 Jan, 2024 34.5 34.74 33.55 34.5 34.69 Thousand
10 Jan, 2024 34.5 34.83 33.41 34.5 25.11 Thousand
09 Jan, 2024 34.5 34.87 33.33 34.5 19.64 Thousand
08 Jan, 2024 34.5 34.98 33.55 34.5 84.91 Thousand
05 Jan, 2024 34.5 35.16 33.79 34.5 84.12 Thousand
04 Jan, 2024 34.5 34.5 33.91 34.5 9524.00
03 Jan, 2024 34.5 35.85 33.98 34.5 39.88 Thousand