M.T.I Wireless Edge Ltd (MWE)

GBX 46.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 46.0 47.5 46.0 47.12 21.82 Thousand
08 May, 2007 43.5 46.0 43.5 45.25 154.45 Thousand
04 May, 2007 41.5 42.63 41.5 42.63 38.02 Thousand
03 May, 2007 43.5 43.5 40.0 40.0 49.36 Thousand
02 May, 2007 43.0 43.5 42.37 42.37 20.25 Thousand
01 May, 2007 43.0 43.0 43.0 43.0 45 Thousand
30 Apr, 2007 43.0 43.62 43.0 43.62 20.43 Thousand
27 Apr, 2007 43.5 43.5 42.37 42.37 12.91 Thousand
26 Apr, 2007 43.5 43.5 42.37 42.37 2500.00
25 Apr, 2007 41.25 43.5 41.25 43.5 222.04 Thousand