M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 48.5 48.75 47.5 48.75 7000.00
03 Apr, 2007 48.5 48.5 47.5 47.5 7225.00
02 Apr, 2007 48.5 49.63 48.5 49.63 20.16 Thousand
29 Mar, 2007 49.0 49.63 48.5 49.63 15.34 Thousand
28 Mar, 2007 48.5 49.0 48.0 48.0 36 Thousand
27 Mar, 2007 48.5 49.0 47.5 47.5 43.22 Thousand
26 Mar, 2007 48.0 49.0 48.0 49.0 82.17 Thousand
23 Mar, 2007 48.0 48.75 48.0 48.75 69.71 Thousand
22 Mar, 2007 46.75 48.75 46.25 48.75 166.34 Thousand
21 Mar, 2007 47.25 47.25 44.0 44.0 76.61 Thousand