M.T.I Wireless Edge Ltd (MWE)

GBX 46.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 44.5 44.5 44.0 44.0 16.15 Thousand
17 Aug, 2006 44.0 44.5 44.0 44.29 8042.00
16 Aug, 2006 44.0 44.38 44.0 44.38 2049.00
15 Aug, 2006 44.0 44.45 44.0 44.45 1225.00
14 Aug, 2006 43.5 44.0 43.25 43.25 42.87 Thousand
11 Aug, 2006 45.5 46.0 43.0 43.75 49.97 Thousand
10 Aug, 2006 45.5 45.5 42.37 42.37 34.4 Thousand
09 Aug, 2006 47.0 47.0 45.0 45.0 169.41 Thousand
08 Aug, 2006 47.0 47.0 46.0 46.0 16.02 Thousand
07 Aug, 2006 47.0 47.0 46.52 46.52 16.34 Thousand