M.T.I Wireless Edge Ltd (MWE)
GBX 48.0
(1.05%)
GBX 48.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2006 | 49.5 | 49.88 | 49.5 | 49.88 | 4874.00 |
| 05 Oct, 2006 | 50.0 | 50.0 | 49.5 | 49.88 | 21.02 Thousand |
| 04 Oct, 2006 | 50.5 | 50.5 | 49.0 | 49.0 | 16.9 Thousand |
| 03 Oct, 2006 | 50.0 | 50.5 | 49.5 | 49.5 | 35.97 Thousand |
| 02 Oct, 2006 | 49.5 | 51.0 | 49.5 | 51.0 | 19.5 Thousand |
| 29 Sep, 2006 | 50.0 | 50.0 | 49.3 | 49.3 | 6807.00 |
| 28 Sep, 2006 | 50.0 | 50.0 | 49.3 | 49.3 | 12.55 Thousand |
| 26 Sep, 2006 | 50.0 | 50.0 | 49.4 | 49.4 | 15.5 Thousand |
| 25 Sep, 2006 | 50.5 | 50.5 | 49.3 | 49.3 | 29.56 Thousand |
| 22 Sep, 2006 | 50.5 | 50.5 | 49.6 | 49.6 | 833.00 |
MWY
MXCT
MYI
MVI
MVIR
MVR2