M.T.I Wireless Edge Ltd (MWE)

GBX 49.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 52.5 53.0 52.0 52.5 185.57 Thousand
26 Apr, 2006 52.5 53.25 51.5 53.1 373.16 Thousand
25 Apr, 2006 49.5 53.0 49.5 51.81 644.79 Thousand
24 Apr, 2006 49.0 50.0 49.0 50.0 139.78 Thousand
21 Apr, 2006 48.5 50.5 48.5 50.5 216.42 Thousand
20 Apr, 2006 49.5 50.0 48.0 50.0 268.3 Thousand
19 Apr, 2006 49.0 50.5 49.0 50.0 650.63 Thousand
18 Apr, 2006 49.0 49.5 49.0 49.0 438.24 Thousand
13 Apr, 2006 48.5 49.5 48.5 49.5 11.16 Thousand
12 Apr, 2006 48.5 49.25 48.5 49.0 204.71 Thousand