GBX 46.5
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2006 | 53.0 | 55.0 | 52.0 | 53.0 | 402 Thousand |
31 Mar, 2006 | 49.5 | 54.0 | 49.0 | 52.0 | 908.36 Thousand |
30 Mar, 2006 | 49.0 | 49.0 | 49.0 | 49.0 | 25.03 Thousand |
29 Mar, 2006 | 48.5 | 49.0 | 48.0 | 48.0 | 128.88 Thousand |
28 Mar, 2006 | 48.5 | 49.0 | 48.5 | 49.0 | 33.13 Thousand |
27 Mar, 2006 | 48.0 | 49.63 | 48.0 | 49.63 | 226.22 Thousand |
24 Mar, 2006 | 46.5 | 48.0 | 45.0 | 45.0 | 218.12 Thousand |
23 Mar, 2006 | 46.0 | 47.5 | 46.0 | 47.5 | 143.45 Thousand |
22 Mar, 2006 | 45.5 | 46.75 | 45.5 | 46.75 | 362.33 Thousand |
21 Mar, 2006 | 45.5 | 46.0 | 45.5 | 45.85 | 87.12 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2