M.T.I Wireless Edge Ltd (MWE)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 53.0 55.0 52.0 53.0 402 Thousand
31 Mar, 2006 49.5 54.0 49.0 52.0 908.36 Thousand
30 Mar, 2006 49.0 49.0 49.0 49.0 25.03 Thousand
29 Mar, 2006 48.5 49.0 48.0 48.0 128.88 Thousand
28 Mar, 2006 48.5 49.0 48.5 49.0 33.13 Thousand
27 Mar, 2006 48.0 49.63 48.0 49.63 226.22 Thousand
24 Mar, 2006 46.5 48.0 45.0 45.0 218.12 Thousand
23 Mar, 2006 46.0 47.5 46.0 47.5 143.45 Thousand
22 Mar, 2006 45.5 46.75 45.5 46.75 362.33 Thousand
21 Mar, 2006 45.5 46.0 45.5 45.85 87.12 Thousand