GBX 49.5
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2006 | 48.5 | 49.0 | 48.5 | 49.0 | 33.13 Thousand |
27 Mar, 2006 | 48.0 | 49.63 | 48.0 | 49.63 | 226.22 Thousand |
24 Mar, 2006 | 46.5 | 48.0 | 45.0 | 45.0 | 218.12 Thousand |
23 Mar, 2006 | 46.0 | 47.5 | 46.0 | 47.5 | 143.45 Thousand |
22 Mar, 2006 | 45.5 | 46.75 | 45.5 | 46.75 | 362.33 Thousand |
21 Mar, 2006 | 45.5 | 46.0 | 45.5 | 45.85 | 87.12 Thousand |
20 Mar, 2006 | 45.5 | 45.5 | 45.0 | 45.0 | 209.81 Thousand |
17 Mar, 2006 | 46.0 | 46.0 | 45.35 | 45.35 | 80.9 Thousand |
16 Mar, 2006 | 46.0 | 53.5 | 44.5 | 46.5 | 3.67 Million |
MWY
MXCT
MYI
MVI
MVIR
MVR2